function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/26/2024',y:[5.70,5.82,5.69,5.79]},{ x:'04/29/2024',y:[5.91,5.96,5.90,5.93]},{ x:'04/30/2024',y:[5.95,5.95,5.87,5.90]},{ x:'05/02/2024',y:[5.81,5.93,5.81,5.93]},{ x:'05/03/2024',y:[6.01,6.05,5.95,5.96]},{ x:'05/06/2024',y:[6.00,6.00,5.90,5.90]},{ x:'05/07/2024',y:[5.88,5.90,5.83,5.88]},{ x:'05/08/2024',y:[5.86,5.90,5.85,5.88]},{ x:'05/09/2024',y:[5.81,5.84,5.73,5.76]},{ x:'05/10/2024',y:[5.76,5.76,5.68,5.71]},{ x:'05/13/2024',y:[5.71,5.71,5.63,5.70]},{ x:'05/14/2024',y:[5.73,5.83,5.72,5.83]},{ x:'05/15/2024',y:[5.96,5.96,5.85,5.86]},{ x:'05/16/2024',y:[5.96,5.98,5.93,5.94]},{ x:'05/17/2024',y:[5.89,5.92,5.89,5.92]},{ x:'05/20/2024',y:[5.90,5.94,5.89,5.94]},{ x:'05/21/2024',y:[5.90,5.90,5.84,5.85]},{ x:'05/22/2024',y:[5.85,5.90,5.84,5.90]},{ x:'05/23/2024',y:[5.85,5.93,5.85,5.92]},{ x:'05/24/2024',y:[5.92,5.99,5.92,5.98]},{ x:'06/11/2024',y:[6.20,6.20,6.14,6.15]},{ x:'06/12/2024',y:[6.25,6.29,6.22,6.29]},{ x:'06/13/2024',y:[6.38,6.45,6.38,6.43]},{ x:'06/14/2024',y:[6.45,6.48,6.45,6.47]},{ x:'06/17/2024',y:[6.45,6.46,6.43,6.45]},{ x:'06/18/2024',y:[6.49,6.54,6.48,6.54]},{ x:'06/19/2024',y:[6.54,6.65,6.54,6.64]},{ x:'06/20/2024',y:[6.69,6.69,6.60,6.61]},{ x:'06/21/2024',y:[6.61,6.61,6.55,6.56]},{ x:'06/24/2024',y:[6.52,6.52,6.37,6.37]},{ x:'06/25/2024',y:[6.34,6.35,6.23,6.34]},{ x:'06/26/2024',y:[6.40,6.44,6.37,6.43]},{ x:'06/27/2024',y:[6.38,6.38,6.30,6.31]},{ x:'06/28/2024',y:[6.33,6.41,6.33,6.41]},{ x:'07/01/2024',y:[6.42,6.44,6.37,6.39]},{ x:'07/02/2024',y:[6.40,6.40,6.30,6.36]},{ x:'07/03/2024',y:[6.42,6.42,6.39,6.40]},{ x:'07/04/2024',y:[6.40,6.45,6.40,6.45]},{ x:'07/05/2024',y:[6.46,6.46,6.39,6.39]},{ x:'07/12/2024',y:[6.62,6.62,6.43,6.45]},{ x:'07/15/2024',y:[6.45,6.47,6.42,6.44]},{ x:'07/16/2024',y:[7.08,7.08,6.43,6.43]},{ x:'07/17/2024',y:[6.43,6.43,6.34,6.35]},{ x:'07/18/2024',y:[6.28,6.28,6.12,6.20]},{ x:'07/19/2024',y:[6.16,6.17,6.08,6.09]},{ x:'07/22/2024',y:[6.04,6.04,5.84,5.94]},{ x:'07/23/2024',y:[6.01,6.03,6.00,6.03]},{ x:'07/26/2024',y:[6.03,6.03,5.76,5.86]},{ x:'07/29/2024',y:[5.76,5.84,5.69,5.69]},{ x:'07/30/2024',y:[5.63,5.71,5.55,5.69]},{ x:'07/31/2024',y:[5.65,5.73,5.65,5.71]},{ x:'08/01/2024',y:[5.76,5.79,5.73,5.73]},{ x:'08/02/2024',y:[5.51,5.56,5.37,5.37]},{ x:'08/05/2024',y:[5.02,5.02,4.92,4.94]},{ x:'08/06/2024',y:[5.12,5.13,4.80,5.00]},{ x:'08/07/2024',y:[5.13,5.30,5.13,5.29]},{ x:'08/08/2024',y:[5.21,5.30,5.20,5.24]},{ x:'08/09/2024',y:[5.33,5.43,5.33,5.36]},{ x:'08/12/2024',y:[5.43,5.46,5.43,5.43]},{ x:'08/13/2024',y:[5.51,5.53,5.48,5.52]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "020031 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());