function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[5.92,6.00,5.92,5.98]},{ x:'01/23/2024',y:[5.99,6.03,5.96,5.98]},{ x:'01/24/2024',y:[5.98,5.98,5.92,5.93]},{ x:'01/25/2024',y:[5.93,5.95,5.92,5.92]},{ x:'01/26/2024',y:[5.91,5.91,5.87,5.87]},{ x:'01/29/2024',y:[5.92,5.93,5.92,5.92]},{ x:'01/30/2024',y:[5.98,6.00,5.98,6.00]},{ x:'01/31/2024',y:[6.00,6.04,6.00,6.01]},{ x:'02/01/2024',y:[5.99,6.01,5.97,6.00]},{ x:'02/02/2024',y:[6.06,6.11,6.04,6.10]},{ x:'02/05/2024',y:[6.07,6.07,6.00,6.04]},{ x:'02/15/2024',y:[6.20,6.27,6.16,6.27]},{ x:'02/16/2024',y:[6.27,6.27,6.17,6.18]},{ x:'02/19/2024',y:[6.18,6.21,6.14,6.21]},{ x:'02/20/2024',y:[6.30,6.43,6.30,6.36]},{ x:'02/21/2024',y:[6.36,6.36,6.20,6.21]},{ x:'02/22/2024',y:[6.34,6.36,6.30,6.33]},{ x:'02/23/2024',y:[6.36,6.46,6.35,6.39]},{ x:'02/26/2024',y:[6.39,6.41,6.35,6.41]},{ x:'02/27/2024',y:[6.49,6.56,6.37,6.46]},{ x:'02/29/2024',y:[6.46,6.55,6.40,6.55]},{ x:'03/01/2024',y:[6.64,6.67,6.62,6.63]},{ x:'03/04/2024',y:[6.71,6.71,6.63,6.68]},{ x:'03/05/2024',y:[6.70,6.70,6.65,6.69]},{ x:'03/06/2024',y:[6.69,6.69,6.60,6.64]},{ x:'03/07/2024',y:[6.75,6.75,6.60,6.63]},{ x:'03/08/2024',y:[6.70,6.70,6.44,6.49]},{ x:'03/11/2024',y:[6.49,6.50,6.46,6.48]},{ x:'03/12/2024',y:[6.48,6.48,6.42,6.44]},{ x:'03/13/2024',y:[6.50,6.50,6.27,6.29]},{ x:'03/14/2024',y:[6.29,6.39,6.20,6.30]},{ x:'03/15/2024',y:[6.30,6.31,6.27,6.29]},{ x:'03/18/2024',y:[6.91,6.91,6.33,6.39]},{ x:'03/19/2024',y:[6.34,6.34,6.19,6.25]},{ x:'03/20/2024',y:[6.32,6.32,6.18,6.18]},{ x:'03/21/2024',y:[6.34,6.34,6.24,6.26]},{ x:'03/22/2024',y:[6.26,6.26,6.22,6.24]},{ x:'03/25/2024',y:[6.31,6.35,6.25,6.25]},{ x:'03/26/2024',y:[6.32,6.32,6.12,6.16]},{ x:'03/27/2024',y:[6.21,6.21,6.16,6.20]},{ x:'03/28/2024',y:[6.20,6.21,6.14,6.17]},{ x:'03/29/2024',y:[6.17,6.31,6.17,6.28]},{ x:'04/01/2024',y:[6.32,6.32,6.29,6.30]},{ x:'04/02/2024',y:[6.35,6.38,6.33,6.36]},{ x:'04/03/2024',y:[6.29,6.38,6.25,6.38]},{ x:'04/08/2024',y:[6.38,6.38,6.25,6.26]},{ x:'04/09/2024',y:[6.16,6.19,6.15,6.19]},{ x:'04/10/2024',y:[6.22,6.26,6.22,6.25]},{ x:'04/11/2024',y:[6.27,6.27,6.16,6.21]},{ x:'04/12/2024',y:[6.27,6.27,6.20,6.22]},{ x:'04/15/2024',y:[6.11,6.12,5.98,6.00]},{ x:'04/16/2024',y:[5.90,5.97,5.85,5.92]},{ x:'04/17/2024',y:[5.92,6.01,5.92,6.01]},{ x:'04/18/2024',y:[6.08,6.08,6.02,6.05]},{ x:'04/19/2024',y:[5.92,5.92,5.66,5.73]},{ x:'04/22/2024',y:[5.58,5.67,5.45,5.45]},{ x:'04/23/2024',y:[5.55,5.55,5.50,5.55]},{ x:'04/24/2024',y:[5.70,5.77,5.68,5.77]},{ x:'04/25/2024',y:[5.64,5.69,5.60,5.61]},{ x:'04/26/2024',y:[5.70,5.82,5.69,5.79]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "020031 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());