function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/20/2023',y:[4.39,4.39,4.34,4.34]},{ x:'04/21/2023',y:[4.34,4.34,4.18,4.19]},{ x:'04/24/2023',y:[4.19,4.23,4.18,4.22]},{ x:'04/25/2023',y:[4.22,4.22,3.99,4.01]},{ x:'04/26/2023',y:[3.95,4.03,3.92,4.03]},{ x:'04/27/2023',y:[4.05,4.12,4.02,4.06]},{ x:'04/28/2023',y:[4.10,4.14,4.10,4.12]},{ x:'05/02/2023',y:[4.17,4.22,4.11,4.20]},{ x:'05/03/2023',y:[4.20,4.20,4.19,4.20]},{ x:'05/04/2023',y:[4.20,4.21,4.17,4.17]},{ x:'05/05/2023',y:[4.20,4.20,4.15,4.17]},{ x:'05/08/2023',y:[4.27,4.27,4.22,4.22]},{ x:'05/09/2023',y:[4.17,4.17,4.15,4.17]},{ x:'05/10/2023',y:[4.17,4.17,4.14,4.15]},{ x:'05/11/2023',y:[4.15,4.15,4.10,4.10]},{ x:'05/12/2023',y:[4.10,4.13,4.06,4.13]},{ x:'05/15/2023',y:[4.17,4.17,4.04,4.06]},{ x:'05/16/2023',y:[4.10,4.12,4.10,4.11]},{ x:'05/17/2023',y:[4.13,4.15,4.13,4.15]},{ x:'05/18/2023',y:[4.16,4.16,4.13,4.13]},{ x:'05/19/2023',y:[4.18,4.23,4.17,4.23]},{ x:'05/22/2023',y:[4.23,4.23,4.19,4.19]},{ x:'05/23/2023',y:[4.19,4.24,4.19,4.24]},{ x:'05/24/2023',y:[4.21,4.21,4.16,4.21]},{ x:'05/25/2023',y:[4.30,4.30,4.24,4.25]},{ x:'05/26/2023',y:[4.35,4.35,4.29,4.30]},{ x:'05/29/2023',y:[4.41,4.49,4.41,4.47]},{ x:'05/30/2023',y:[4.47,4.49,4.44,4.49]},{ x:'05/31/2023',y:[4.49,4.50,4.43,4.43]},{ x:'06/01/2023',y:[4.47,4.47,4.40,4.44]},{ x:'06/02/2023',y:[4.46,4.50,4.42,4.43]},{ x:'06/05/2023',y:[4.44,4.47,4.44,4.44]},{ x:'06/06/2023',y:[4.44,4.45,4.41,4.44]},{ x:'06/07/2023',y:[4.48,4.53,4.48,4.52]},{ x:'06/08/2023',y:[4.55,4.55,4.42,4.44]},{ x:'06/09/2023',y:[4.52,4.52,4.49,4.49]},{ x:'06/12/2023',y:[4.50,4.55,4.50,4.54]},{ x:'06/13/2023',y:[4.58,4.68,4.58,4.68]},{ x:'06/14/2023',y:[4.65,4.67,4.63,4.64]},{ x:'06/15/2023',y:[4.68,4.75,4.66,4.68]},{ x:'06/16/2023',y:[4.66,4.69,4.66,4.69]},{ x:'06/19/2023',y:[4.67,4.75,4.66,4.73]},{ x:'06/20/2023',y:[4.74,4.75,4.67,4.71]},{ x:'06/21/2023',y:[4.66,4.66,4.60,4.63]},{ x:'06/26/2023',y:[4.56,4.60,4.55,4.59]},{ x:'06/27/2023',y:[4.55,4.59,4.52,4.54]},{ x:'06/28/2023',y:[4.56,4.56,4.52,4.53]},{ x:'06/29/2023',y:[4.61,4.63,4.58,4.58]},{ x:'06/30/2023',y:[4.54,4.55,4.53,4.55]},{ x:'07/03/2023',y:[4.59,4.61,4.58,4.61]},{ x:'07/04/2023',y:[4.61,4.64,4.61,4.63]},{ x:'07/05/2023',y:[4.63,4.63,4.54,4.59]},{ x:'07/06/2023',y:[4.55,4.60,4.55,4.57]},{ x:'07/07/2023',y:[4.53,4.53,4.48,4.50]},{ x:'07/10/2023',y:[4.50,4.50,4.45,4.45]},{ x:'07/11/2023',y:[4.50,4.50,4.46,4.46]},{ x:'07/12/2023',y:[4.46,4.47,4.44,4.44]},{ x:'07/13/2023',y:[4.52,4.56,4.47,4.47]},{ x:'07/14/2023',y:[4.55,4.61,4.55,4.60]},{ x:'07/17/2023',y:[4.64,4.64,4.53,4.53]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "020031 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());