function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/31/2023',y:[3.78,3.83,3.78,3.80]},{ x:'02/01/2023',y:[3.82,3.85,3.81,3.84]},{ x:'02/02/2023',y:[3.84,3.96,3.84,3.96]},{ x:'02/03/2023',y:[3.96,4.02,3.95,4.01]},{ x:'02/06/2023',y:[3.99,3.99,3.92,3.92]},{ x:'02/07/2023',y:[3.93,3.96,3.92,3.96]},{ x:'02/08/2023',y:[4.00,4.15,4.00,4.12]},{ x:'02/09/2023',y:[4.12,4.12,4.07,4.09]},{ x:'02/10/2023',y:[4.06,4.06,4.01,4.01]},{ x:'02/13/2023',y:[4.01,4.01,3.93,3.93]},{ x:'02/14/2023',y:[3.97,3.99,3.96,3.96]},{ x:'02/15/2023',y:[3.97,3.98,3.90,3.93]},{ x:'02/16/2023',y:[3.95,4.01,3.95,4.01]},{ x:'02/17/2023',y:[3.99,3.99,3.97,3.99]},{ x:'02/20/2023',y:[3.99,4.07,3.99,4.04]},{ x:'02/21/2023',y:[4.10,4.17,4.10,4.16]},{ x:'02/22/2023',y:[4.14,4.14,4.06,4.07]},{ x:'02/23/2023',y:[4.10,4.22,4.10,4.18]},{ x:'02/24/2023',y:[4.22,4.27,4.15,4.16]},{ x:'03/01/2023',y:[4.16,4.32,4.13,4.32]},{ x:'03/02/2023',y:[4.30,4.30,4.24,4.28]},{ x:'03/03/2023',y:[4.33,4.36,4.24,4.25]},{ x:'03/06/2023',y:[4.33,4.33,4.28,4.30]},{ x:'03/07/2023',y:[4.28,4.29,4.27,4.29]},{ x:'03/08/2023',y:[4.26,4.29,4.25,4.29]},{ x:'03/09/2023',y:[4.29,4.35,4.29,4.32]},{ x:'03/10/2023',y:[4.30,4.30,4.23,4.24]},{ x:'03/13/2023',y:[4.22,4.22,4.15,4.21]},{ x:'03/14/2023',y:[4.21,4.21,4.15,4.16]},{ x:'03/15/2023',y:[4.20,4.29,4.17,4.20]},{ x:'03/16/2023',y:[4.22,4.24,4.20,4.23]},{ x:'03/17/2023',y:[4.30,4.37,4.30,4.33]},{ x:'03/20/2023',y:[4.33,4.39,4.33,4.36]},{ x:'03/21/2023',y:[4.39,4.42,4.35,4.35]},{ x:'03/22/2023',y:[4.40,4.42,4.39,4.42]},{ x:'03/23/2023',y:[4.44,4.45,4.40,4.43]},{ x:'03/24/2023',y:[4.49,4.49,4.45,4.46]},{ x:'03/27/2023',y:[4.47,4.47,4.40,4.42]},{ x:'03/28/2023',y:[4.38,4.38,4.29,4.30]},{ x:'03/29/2023',y:[4.31,4.31,4.20,4.23]},{ x:'03/30/2023',y:[4.43,4.43,4.27,4.28]},{ x:'03/31/2023',y:[4.28,4.33,4.28,4.32]},{ x:'04/06/2023',y:[4.32,4.32,4.25,4.28]},{ x:'04/07/2023',y:[4.27,4.35,4.27,4.32]},{ x:'04/10/2023',y:[4.37,4.37,4.35,4.37]},{ x:'04/11/2023',y:[4.37,4.51,4.37,4.51]},{ x:'04/12/2023',y:[4.51,4.52,4.48,4.50]},{ x:'04/13/2023',y:[4.47,4.49,4.44,4.44]},{ x:'04/14/2023',y:[4.47,4.51,4.45,4.51]},{ x:'04/17/2023',y:[4.51,4.52,4.46,4.51]},{ x:'04/18/2023',y:[4.51,4.51,4.41,4.43]},{ x:'04/19/2023',y:[4.44,4.44,4.40,4.40]},{ x:'04/20/2023',y:[4.39,4.39,4.34,4.34]},{ x:'04/21/2023',y:[4.34,4.34,4.18,4.19]},{ x:'04/24/2023',y:[4.19,4.23,4.18,4.22]},{ x:'04/25/2023',y:[4.22,4.22,3.99,4.01]},{ x:'04/26/2023',y:[3.95,4.03,3.92,4.03]},{ x:'04/27/2023',y:[4.05,4.12,4.02,4.06]},{ x:'04/28/2023',y:[4.10,4.14,4.10,4.12]},{ x:'05/02/2023',y:[4.17,4.22,4.11,4.20]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "020031 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());